JFLA Holdings Inc. (3069.T)

JPY 153.0

(0.66%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 154.0 155.0 153.0 155.0 48.6 Thousand
07 May, 2025 154.0 155.0 153.0 154.0 88.2 Thousand
02 May, 2025 152.0 154.0 152.0 153.0 61.5 Thousand
01 May, 2025 153.0 154.0 152.0 152.0 47.7 Thousand
30 Apr, 2025 153.0 154.0 153.0 153.0 34.2 Thousand
28 Apr, 2025 153.0 155.0 152.0 153.0 43.3 Thousand
25 Apr, 2025 154.0 154.0 152.0 154.0 71.5 Thousand
24 Apr, 2025 154.0 155.0 153.0 153.0 106.6 Thousand
23 Apr, 2025 157.0 164.0 147.0 154.0 828.5 Thousand
22 Apr, 2025 149.0 157.0 149.0 156.0 365.9 Thousand