JFLA Holdings Inc. (3069.T)
JPY 153.0
(0.66%)
JPY 153.0
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 162.0 | 162.0 | 160.0 | 160.0 | 27.6 Thousand |
| 02 Jun, 2025 | 162.0 | 162.0 | 161.0 | 162.0 | 31.6 Thousand |
| 30 May, 2025 | 162.0 | 163.0 | 161.0 | 162.0 | 45.9 Thousand |
| 29 May, 2025 | 164.0 | 164.0 | 162.0 | 162.0 | 57.9 Thousand |
| 28 May, 2025 | 163.0 | 164.0 | 162.0 | 163.0 | 75.5 Thousand |
| 27 May, 2025 | 163.0 | 164.0 | 162.0 | 162.0 | 38.1 Thousand |
| 26 May, 2025 | 160.0 | 163.0 | 160.0 | 163.0 | 54.4 Thousand |
| 23 May, 2025 | 162.0 | 162.0 | 160.0 | 160.0 | 42 Thousand |
| 22 May, 2025 | 161.0 | 162.0 | 160.0 | 162.0 | 58.2 Thousand |
| 21 May, 2025 | 162.0 | 163.0 | 161.0 | 162.0 | 51.6 Thousand |
0535
SIMPLEXINF
6592
SUPREMEINF
PARNF
3321