JFLA Holdings Inc. (3069.T)

JPY 153.0

(0.66%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 181.0 182.0 178.0 178.0 276.4 Thousand
20 Sep, 2023 184.0 185.0 182.0 182.0 136.1 Thousand
19 Sep, 2023 183.0 185.0 183.0 183.0 182.4 Thousand
15 Sep, 2023 183.0 185.0 182.0 183.0 335.6 Thousand
14 Sep, 2023 185.0 186.0 182.0 182.0 197.5 Thousand