JFLA Holdings Inc. (3069.T)

JPY 153.0

(0.66%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 150.0 152.0 148.0 151.0 197.9 Thousand
23 Oct, 2023 153.0 154.0 150.0 150.0 113.5 Thousand
20 Oct, 2023 156.0 158.0 156.0 156.0 65.5 Thousand
19 Oct, 2023 155.0 159.0 155.0 156.0 111 Thousand
18 Oct, 2023 150.0 155.0 150.0 155.0 165 Thousand
17 Oct, 2023 154.0 155.0 150.0 152.0 222.4 Thousand
16 Oct, 2023 154.0 158.0 151.0 155.0 368.5 Thousand
13 Oct, 2023 161.0 161.0 158.0 159.0 201.4 Thousand
12 Oct, 2023 162.0 163.0 160.0 162.0 109.5 Thousand
11 Oct, 2023 165.0 166.0 162.0 162.0 111.7 Thousand