JFLA Holdings Inc. (3069.T)

JPY 153.0

(0.66%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 166.0 173.0 166.0 168.0 234.7 Thousand
21 Nov, 2023 165.0 168.0 164.0 166.0 136.8 Thousand
20 Nov, 2023 159.0 169.0 158.0 166.0 277.8 Thousand
17 Nov, 2023 160.0 161.0 156.0 157.0 107.4 Thousand
16 Nov, 2023 164.0 165.0 158.0 161.0 229.7 Thousand
15 Nov, 2023 159.0 166.0 156.0 166.0 459.8 Thousand
14 Nov, 2023 149.0 164.0 145.0 159.0 1.87 Million
13 Nov, 2023 142.0 143.0 141.0 141.0 152.3 Thousand
10 Nov, 2023 147.0 147.0 142.0 142.0 127.3 Thousand
09 Nov, 2023 142.0 152.0 142.0 147.0 219.7 Thousand