JFLA Holdings Inc. (3069.T)

JPY 153.0

(0.66%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 150.0 151.0 147.0 149.0 199.3 Thousand
06 Dec, 2023 154.0 154.0 150.0 152.0 226.8 Thousand
05 Dec, 2023 157.0 158.0 153.0 154.0 156.2 Thousand
04 Dec, 2023 159.0 160.0 157.0 157.0 107.2 Thousand
01 Dec, 2023 163.0 164.0 160.0 160.0 122.1 Thousand
30 Nov, 2023 164.0 165.0 162.0 163.0 106.8 Thousand
29 Nov, 2023 164.0 167.0 162.0 164.0 84.8 Thousand
28 Nov, 2023 166.0 166.0 162.0 164.0 82.4 Thousand
27 Nov, 2023 165.0 167.0 164.0 167.0 72.6 Thousand
24 Nov, 2023 169.0 171.0 165.0 166.0 142.3 Thousand