JFLA Holdings Inc. (3069.T)
JPY 153.0
(0.66%)
JPY 153.0
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 156.0 | 156.0 | 155.0 | 155.0 | 58.5 Thousand |
| 24 Mar, 2025 | 157.0 | 157.0 | 155.0 | 156.0 | 81.8 Thousand |
| 21 Mar, 2025 | 155.0 | 156.0 | 155.0 | 156.0 | 48.1 Thousand |
| 19 Mar, 2025 | 155.0 | 157.0 | 155.0 | 155.0 | 104.2 Thousand |
| 18 Mar, 2025 | 156.0 | 156.0 | 155.0 | 155.0 | 43.1 Thousand |
| 17 Mar, 2025 | 154.0 | 156.0 | 154.0 | 155.0 | 27.7 Thousand |
| 14 Mar, 2025 | 156.0 | 156.0 | 154.0 | 154.0 | 25.2 Thousand |
| 13 Mar, 2025 | 154.0 | 156.0 | 154.0 | 155.0 | 24.5 Thousand |
| 12 Mar, 2025 | 153.0 | 155.0 | 153.0 | 155.0 | 77.5 Thousand |
| 11 Mar, 2025 | 155.0 | 155.0 | 153.0 | 153.0 | 48.6 Thousand |
0535
SIMPLEXINF
6592
SUPREMEINF
PARNF
3321