JFLA Holdings Inc. (3069.T)
JPY 153.0
(0.66%)
JPY 153.0
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 155.0 | 156.0 | 154.0 | 155.0 | 22.5 Thousand |
| 07 Mar, 2025 | 156.0 | 157.0 | 154.0 | 154.0 | 93.1 Thousand |
| 06 Mar, 2025 | 155.0 | 157.0 | 155.0 | 157.0 | 14.4 Thousand |
| 05 Mar, 2025 | 154.0 | 156.0 | 153.0 | 156.0 | 41.2 Thousand |
| 04 Mar, 2025 | 154.0 | 155.0 | 154.0 | 154.0 | 31.1 Thousand |
| 03 Mar, 2025 | 156.0 | 156.0 | 154.0 | 155.0 | 48.5 Thousand |
| 28 Feb, 2025 | 155.0 | 155.0 | 153.0 | 153.0 | 34.8 Thousand |
| 27 Feb, 2025 | 155.0 | 156.0 | 154.0 | 156.0 | 23.3 Thousand |
| 26 Feb, 2025 | 155.0 | 155.0 | 153.0 | 154.0 | 34.3 Thousand |
| 25 Feb, 2025 | 154.0 | 155.0 | 153.0 | 155.0 | 25.6 Thousand |
0535
SIMPLEXINF
6592
SUPREMEINF
PARNF
3321