JFLA Holdings Inc. (3069.T)

JPY 153.0

(0.66%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 153.0 155.0 153.0 155.0 34.5 Thousand
20 Feb, 2025 155.0 156.0 152.0 152.0 146.3 Thousand
19 Feb, 2025 158.0 159.0 156.0 156.0 44 Thousand
18 Feb, 2025 158.0 159.0 158.0 158.0 11.1 Thousand
17 Feb, 2025 158.0 159.0 156.0 159.0 109.3 Thousand
14 Feb, 2025 160.0 160.0 157.0 158.0 67.5 Thousand
13 Feb, 2025 160.0 163.0 157.0 160.0 538.1 Thousand
12 Feb, 2025 168.0 170.0 167.0 167.0 164.1 Thousand
10 Feb, 2025 164.0 168.0 163.0 167.0 113.1 Thousand
07 Feb, 2025 164.0 166.0 163.0 164.0 99.4 Thousand