JFLA Holdings Inc. (3069.T)

JPY 153.0

(0.66%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 174.0 177.0 173.0 177.0 94 Thousand
29 Aug, 2024 174.0 176.0 172.0 174.0 94 Thousand
28 Aug, 2024 172.0 174.0 172.0 172.0 77.6 Thousand
27 Aug, 2024 173.0 174.0 171.0 173.0 145.5 Thousand
26 Aug, 2024 166.0 172.0 165.0 172.0 145.5 Thousand
25 Aug, 2024 166.0 172.0 165.0 172.0 54.8 Thousand
23 Aug, 2024 165.0 165.0 163.0 164.0 20.6 Thousand
22 Aug, 2024 166.0 166.0 162.0 164.0 56.6 Thousand
21 Aug, 2024 166.0 168.0 164.0 165.0 70.7 Thousand
20 Aug, 2024 171.0 171.0 168.0 170.0 70.7 Thousand