JFLA Holdings Inc. (3069.T)

JPY 153.0

(0.66%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 168.0 172.0 168.0 171.0 60.3 Thousand
18 Aug, 2024 168.0 172.0 168.0 171.0 60.3 Thousand
16 Aug, 2024 172.0 173.0 168.0 168.0 56.8 Thousand
15 Aug, 2024 176.0 177.0 168.0 169.0 177.4 Thousand
14 Aug, 2024 163.0 175.0 160.0 175.0 448.8 Thousand
13 Aug, 2024 151.0 154.0 151.0 153.0 448.8 Thousand
12 Aug, 2024 151.0 154.0 151.0 153.0 46.1 Thousand
09 Aug, 2024 145.0 150.0 145.0 150.0 34.6 Thousand
08 Aug, 2024 140.0 145.0 140.0 144.0 51.1 Thousand
07 Aug, 2024 139.0 145.0 136.0 144.0 90.4 Thousand