JFLA Holdings Inc. (3069.T)
JPY 153.0
(0.66%)
JPY 153.0
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 128.0 | 141.0 | 128.0 | 134.0 | 338.9 Thousand |
| 05 Aug, 2024 | 156.0 | 156.0 | 124.0 | 124.0 | 196.4 Thousand |
| 02 Aug, 2024 | 161.0 | 161.0 | 158.0 | 160.0 | 108 Thousand |
| 01 Aug, 2024 | 164.0 | 164.0 | 162.0 | 162.0 | 72.8 Thousand |
| 31 Jul, 2024 | 164.0 | 164.0 | 162.0 | 164.0 | 37.8 Thousand |
| 30 Jul, 2024 | 163.0 | 164.0 | 162.0 | 163.0 | 40.3 Thousand |
| 29 Jul, 2024 | 162.0 | 163.0 | 162.0 | 162.0 | 44.3 Thousand |
| 26 Jul, 2024 | 162.0 | 163.0 | 162.0 | 162.0 | 35.4 Thousand |
| 25 Jul, 2024 | 163.0 | 163.0 | 162.0 | 163.0 | 28.1 Thousand |
| 24 Jul, 2024 | 163.0 | 163.0 | 162.0 | 162.0 | 30.4 Thousand |
0535
SIMPLEXINF
6592
SUPREMEINF
PARNF
3321