JFLA Holdings Inc. (3069.T)

JPY 153.0

(0.66%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 172.0 172.0 168.0 169.0 50.6 Thousand
10 Sep, 2024 175.0 175.0 171.0 171.0 50.6 Thousand
09 Sep, 2024 170.0 174.0 169.0 170.0 57.5 Thousand
08 Sep, 2024 170.0 174.0 169.0 170.0 57.5 Thousand
06 Sep, 2024 176.0 176.0 172.0 175.0 40.7 Thousand
05 Sep, 2024 173.0 177.0 171.0 171.0 74.5 Thousand
04 Sep, 2024 177.0 177.0 171.0 171.0 113.4 Thousand
03 Sep, 2024 177.0 180.0 177.0 180.0 113.4 Thousand
02 Sep, 2024 178.0 178.0 176.0 177.0 90 Thousand
01 Sep, 2024 178.0 178.0 176.0 177.0 47.7 Thousand