JFLA Holdings Inc. (3069.T)

JPY 153.0

(0.66%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2024 173.0 174.0 173.0 173.0 37.9 Thousand
09 Oct, 2024 173.0 174.0 172.0 172.0 92.1 Thousand
08 Oct, 2024 173.0 174.0 172.0 174.0 28.8 Thousand
07 Oct, 2024 174.0 175.0 173.0 174.0 58.8 Thousand
04 Oct, 2024 173.0 175.0 173.0 173.0 48.8 Thousand
03 Oct, 2024 174.0 175.0 173.0 174.0 36 Thousand
02 Oct, 2024 173.0 174.0 173.0 173.0 24.8 Thousand
01 Oct, 2024 171.0 176.0 171.0 173.0 75.7 Thousand
30 Sep, 2024 172.0 175.0 171.0 171.0 54.1 Thousand
27 Sep, 2024 172.0 176.0 172.0 175.0 82.2 Thousand