JFLA Holdings Inc. (3069.T)

JPY 153.0

(0.66%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 172.0 172.0 168.0 172.0 76.6 Thousand
24 Oct, 2024 171.0 173.0 171.0 171.0 19.7 Thousand
23 Oct, 2024 172.0 174.0 171.0 172.0 31.8 Thousand
22 Oct, 2024 173.0 174.0 172.0 172.0 28.2 Thousand
21 Oct, 2024 173.0 174.0 173.0 173.0 34.8 Thousand
18 Oct, 2024 172.0 174.0 171.0 174.0 32.5 Thousand
17 Oct, 2024 174.0 174.0 171.0 171.0 36.8 Thousand
16 Oct, 2024 174.0 175.0 172.0 173.0 76.7 Thousand
15 Oct, 2024 173.0 174.0 172.0 174.0 34 Thousand
11 Oct, 2024 173.0 173.0 172.0 172.0 30.2 Thousand