JFLA Holdings Inc. (3069.T)

JPY 153.0

(0.66%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 173.0 174.0 170.0 172.0 97.8 Thousand
25 Sep, 2024 173.0 173.0 172.0 172.0 48.6 Thousand
24 Sep, 2024 173.0 174.0 172.0 172.0 45.4 Thousand
20 Sep, 2024 173.0 174.0 173.0 173.0 57.2 Thousand
19 Sep, 2024 174.0 175.0 172.0 173.0 55 Thousand
18 Sep, 2024 175.0 175.0 172.0 173.0 55.1 Thousand
17 Sep, 2024 173.0 174.0 172.0 174.0 48.8 Thousand
13 Sep, 2024 174.0 174.0 172.0 172.0 25.7 Thousand
12 Sep, 2024 170.0 175.0 170.0 173.0 46.8 Thousand
11 Sep, 2024 172.0 172.0 168.0 169.0 50.6 Thousand