Tokyo Ichiban Foods Co., Ltd. (3067.T)

JPY 495.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 493.0 496.0 493.0 495.0 3800.00
31 Oct, 2024 492.0 496.0 490.0 494.0 9900.00
30 Oct, 2024 498.0 498.0 490.0 490.0 66.2 Thousand
29 Oct, 2024 497.0 500.0 497.0 500.0 4700.00
28 Oct, 2024 495.0 498.0 495.0 498.0 4300.00
25 Oct, 2024 498.0 498.0 492.0 495.0 9900.00
24 Oct, 2024 501.0 501.0 497.0 498.0 5400.00
23 Oct, 2024 500.0 502.0 500.0 501.0 3800.00
22 Oct, 2024 499.0 501.0 498.0 500.0 7500.00
21 Oct, 2024 501.0 501.0 499.0 500.0 12 Thousand