Tokyo Ichiban Foods Co., Ltd. (3067.T)
JPY 462.0
(0.0%)
JPY 462.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 479.0 | 480.0 | 477.0 | 480.0 | 5700.00 |
| 10 Mar, 2025 | 478.0 | 481.0 | 477.0 | 480.0 | 20.1 Thousand |
| 07 Mar, 2025 | 478.0 | 479.0 | 477.0 | 478.0 | 4200.00 |
| 06 Mar, 2025 | 478.0 | 481.0 | 478.0 | 480.0 | 14.9 Thousand |
| 05 Mar, 2025 | 476.0 | 480.0 | 476.0 | 480.0 | 11.3 Thousand |
| 04 Mar, 2025 | 478.0 | 478.0 | 476.0 | 478.0 | 11.9 Thousand |
| 03 Mar, 2025 | 477.0 | 478.0 | 476.0 | 478.0 | 6700.00 |
| 28 Feb, 2025 | 477.0 | 479.0 | 475.0 | 476.0 | 6600.00 |
| 27 Feb, 2025 | 476.0 | 480.0 | 476.0 | 477.0 | 9800.00 |
| 26 Feb, 2025 | 479.0 | 480.0 | 475.0 | 480.0 | 13 Thousand |
MA
3MINDIA
CTAS
IFCN
DGTW
WCIG