Tokyo Ichiban Foods Co., Ltd. (3067.T)

JPY 495.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 501.0 503.0 501.0 503.0 3000.00
17 Oct, 2024 502.0 503.0 501.0 502.0 5400.00
16 Oct, 2024 503.0 505.0 502.0 503.0 4700.00
15 Oct, 2024 507.0 507.0 503.0 503.0 6200.00
11 Oct, 2024 503.0 506.0 502.0 505.0 5600.00
10 Oct, 2024 504.0 507.0 502.0 502.0 4900.00
09 Oct, 2024 508.0 510.0 503.0 506.0 14.9 Thousand
08 Oct, 2024 508.0 509.0 506.0 509.0 18.3 Thousand
07 Oct, 2024 508.0 508.0 505.0 505.0 3000.00
04 Oct, 2024 507.0 507.0 503.0 506.0 8900.00