Tokyo Ichiban Foods Co., Ltd. (3067.T)
JPY 462.0
(0.0%)
JPY 462.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 473.0 | 478.0 | 470.0 | 476.0 | 14.8 Thousand |
| 06 Feb, 2025 | 471.0 | 473.0 | 470.0 | 470.0 | 5300.00 |
| 05 Feb, 2025 | 472.0 | 475.0 | 470.0 | 474.0 | 5800.00 |
| 04 Feb, 2025 | 470.0 | 473.0 | 469.0 | 471.0 | 5700.00 |
| 03 Feb, 2025 | 465.0 | 470.0 | 465.0 | 470.0 | 9700.00 |
| 31 Jan, 2025 | 466.0 | 469.0 | 464.0 | 469.0 | 36.3 Thousand |
| 30 Jan, 2025 | 476.0 | 480.0 | 459.0 | 459.0 | 121.5 Thousand |
| 29 Jan, 2025 | 478.0 | 478.0 | 476.0 | 476.0 | 9900.00 |
| 28 Jan, 2025 | 477.0 | 478.0 | 476.0 | 476.0 | 10.3 Thousand |
| 27 Jan, 2025 | 477.0 | 484.0 | 477.0 | 477.0 | 13.2 Thousand |
MA
3MINDIA
CTAS
IFCN
DGTW
WCIG