Tokyo Ichiban Foods Co., Ltd. (3067.T)

JPY 495.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 485.0 494.0 485.0 490.0 7100.00
27 Dec, 2024 471.0 485.0 471.0 482.0 12.8 Thousand
26 Dec, 2024 475.0 478.0 470.0 470.0 55.7 Thousand
25 Dec, 2024 484.0 485.0 472.0 476.0 52.3 Thousand
24 Dec, 2024 492.0 495.0 478.0 481.0 52 Thousand
23 Dec, 2024 495.0 500.0 492.0 492.0 19.8 Thousand
20 Dec, 2024 493.0 500.0 493.0 495.0 11.2 Thousand
19 Dec, 2024 497.0 497.0 495.0 495.0 6300.00
18 Dec, 2024 496.0 498.0 495.0 496.0 7800.00
17 Dec, 2024 499.0 500.0 496.0 496.0 7600.00