Tokyo Ichiban Foods Co., Ltd. (3067.T)
JPY 457.0
(0.88%)
JPY 457.0
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 458.0 | 458.0 | 456.0 | 457.0 | 9300.00 |
| 14 Apr, 2025 | 468.0 | 485.0 | 445.0 | 457.0 | 108.8 Thousand |
| 11 Apr, 2025 | 461.0 | 470.0 | 461.0 | 470.0 | 3800.00 |
| 10 Apr, 2025 | 460.0 | 469.0 | 455.0 | 469.0 | 20.1 Thousand |
| 09 Apr, 2025 | 454.0 | 468.0 | 436.0 | 452.0 | 21.2 Thousand |
| 08 Apr, 2025 | 455.0 | 457.0 | 448.0 | 455.0 | 16.6 Thousand |
| 07 Apr, 2025 | 408.0 | 455.0 | 400.0 | 435.0 | 39.2 Thousand |
| 04 Apr, 2025 | 463.0 | 469.0 | 452.0 | 464.0 | 29 Thousand |
| 03 Apr, 2025 | 465.0 | 467.0 | 463.0 | 464.0 | 19.8 Thousand |
| 02 Apr, 2025 | 467.0 | 468.0 | 466.0 | 466.0 | 19.8 Thousand |
MA
3MINDIA
CTAS
IFCN
DGTW
WCIG