Tokyo Ichiban Foods Co., Ltd. (3067.T)

JPY 495.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 499.0 502.0 498.0 499.0 11.5 Thousand
13 Dec, 2024 500.0 505.0 500.0 505.0 13.2 Thousand
12 Dec, 2024 500.0 501.0 499.0 501.0 4200.00
11 Dec, 2024 500.0 500.0 497.0 499.0 7300.00
10 Dec, 2024 500.0 501.0 497.0 500.0 6200.00
09 Dec, 2024 499.0 503.0 498.0 500.0 6900.00
06 Dec, 2024 500.0 501.0 498.0 501.0 14.2 Thousand
05 Dec, 2024 499.0 501.0 499.0 499.0 9800.00
04 Dec, 2024 501.0 501.0 499.0 500.0 5200.00
03 Dec, 2024 501.0 503.0 500.0 501.0 4700.00