Tokyo Ichiban Foods Co., Ltd. (3067.T)

JPY 495.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 499.0 501.0 498.0 500.0 8800.00
29 Nov, 2024 500.0 501.0 499.0 500.0 5000.00
28 Nov, 2024 501.0 502.0 499.0 499.0 6200.00
27 Nov, 2024 499.0 502.0 499.0 499.0 7500.00
26 Nov, 2024 500.0 503.0 494.0 500.0 8600.00
25 Nov, 2024 500.0 504.0 500.0 504.0 7200.00
22 Nov, 2024 504.0 504.0 500.0 500.0 2700.00
21 Nov, 2024 504.0 504.0 500.0 504.0 5400.00
20 Nov, 2024 501.0 504.0 500.0 504.0 7200.00
19 Nov, 2024 504.0 504.0 501.0 501.0 2200.00