Tokyo Ichiban Foods Co., Ltd. (3067.T)
JPY 462.0
(0.0%)
JPY 462.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 472.0 | 475.0 | 471.0 | 472.0 | 53.8 Thousand |
| 25 Mar, 2025 | 473.0 | 476.0 | 471.0 | 473.0 | 39.6 Thousand |
| 24 Mar, 2025 | 475.0 | 476.0 | 473.0 | 473.0 | 34.3 Thousand |
| 21 Mar, 2025 | 478.0 | 479.0 | 475.0 | 477.0 | 18.3 Thousand |
| 19 Mar, 2025 | 480.0 | 482.0 | 477.0 | 478.0 | 27.1 Thousand |
| 18 Mar, 2025 | 480.0 | 481.0 | 479.0 | 480.0 | 18.7 Thousand |
| 17 Mar, 2025 | 480.0 | 481.0 | 479.0 | 480.0 | 18.6 Thousand |
| 14 Mar, 2025 | 478.0 | 481.0 | 478.0 | 481.0 | 15.6 Thousand |
| 13 Mar, 2025 | 480.0 | 480.0 | 477.0 | 480.0 | 15 Thousand |
| 12 Mar, 2025 | 481.0 | 481.0 | 478.0 | 479.0 | 11.2 Thousand |
MA
3MINDIA
CTAS
IFCN
DGTW
WCIG