MonotaRO Co., Ltd. (3064.T)

JPY 2692.0

(-3.08%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 1453.0 1485.0 1452.5 1473.0 3.87 Million
08 Nov, 2023 1416.0 1458.5 1415.0 1451.5 6.37 Million
07 Nov, 2023 1439.0 1439.0 1351.5 1380.0 10.04 Million
06 Nov, 2023 1398.0 1458.0 1383.0 1455.0 9.55 Million
02 Nov, 2023 1220.0 1268.5 1213.5 1268.0 3.24 Million
01 Nov, 2023 1209.5 1216.5 1191.5 1207.5 2.3 Million
31 Oct, 2023 1179.5 1209.0 1146.5 1200.5 3.58 Million
30 Oct, 2023 1214.0 1214.0 1166.0 1173.0 2.83 Million
27 Oct, 2023 1244.0 1245.0 1180.5 1213.0 3.72 Million
26 Oct, 2023 1194.5 1216.5 1189.0 1204.0 3.05 Million