MonotaRO Co., Ltd. (3064.T)

JPY 2692.0

(-3.08%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 1495.0 1495.5 1471.5 1484.0 1.59 Million
22 Nov, 2023 1501.0 1512.0 1475.0 1481.5 2.09 Million
21 Nov, 2023 1469.5 1512.5 1428.0 1508.0 2.81 Million
20 Nov, 2023 1476.0 1480.0 1456.0 1473.0 2.01 Million
17 Nov, 2023 1481.0 1482.0 1444.5 1470.0 3.26 Million
16 Nov, 2023 1550.0 1550.0 1489.5 1514.0 2.41 Million
15 Nov, 2023 1528.0 1555.5 1505.0 1553.5 4.31 Million
14 Nov, 2023 1450.0 1484.0 1440.0 1479.5 3.2 Million
13 Nov, 2023 1421.5 1449.5 1407.5 1441.0 2.64 Million
10 Nov, 2023 1413.0 1441.0 1403.5 1432.5 3.05 Million