MonotaRO Co., Ltd. (3064.T)

JPY 2744.0

(-0.72%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 2770.0 2784.0 2707.5 2744.0 909.5 Thousand
14 Apr, 2025 2800.5 2819.0 2755.5 2797.0 508.2 Thousand
11 Apr, 2025 2783.0 2809.0 2712.0 2805.0 1.4 Million
10 Apr, 2025 2725.0 2785.0 2665.0 2771.0 1.43 Million
09 Apr, 2025 2616.0 2669.5 2558.0 2603.0 1.92 Million
08 Apr, 2025 2532.5 2669.5 2532.5 2616.0 1.66 Million
07 Apr, 2025 2578.0 2631.5 2454.5 2482.5 2.88 Million
04 Apr, 2025 2855.0 2888.0 2704.5 2705.5 2.35 Million
03 Apr, 2025 2740.0 2819.0 2725.5 2805.0 1.38 Million
02 Apr, 2025 2807.5 2821.5 2761.0 2790.0 1.09 Million