MonotaRO Co., Ltd. (3064.T)
JPY 2744.0
(-0.44%)
JPY 2744.0
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 2926.5 | 2945.0 | 2901.5 | 2928.0 | 151 Thousand |
| 19 Jun, 2025 | 3009.0 | 3012.0 | 2971.5 | 2974.0 | 154.5 Thousand |
| 18 Jun, 2025 | 2910.0 | 2957.0 | 2904.5 | 2949.0 | 239.9 Thousand |
| 17 Jun, 2025 | 2856.5 | 2905.5 | 2856.5 | 2887.0 | 196.6 Thousand |
| 16 Jun, 2025 | 2915.0 | 2916.0 | 2822.5 | 2825.0 | 363.9 Thousand |
| 13 Jun, 2025 | 2830.0 | 2843.0 | 2762.5 | 2824.0 | 1.49 Million |
| 12 Jun, 2025 | 2900.0 | 2905.0 | 2830.5 | 2867.0 | 1.22 Million |
| 11 Jun, 2025 | 2841.0 | 2924.0 | 2826.0 | 2879.0 | 1.52 Million |
| 10 Jun, 2025 | 2851.5 | 2885.0 | 2831.5 | 2867.5 | 1.06 Million |
| 09 Jun, 2025 | 2789.0 | 2871.0 | 2767.5 | 2864.0 | 1.44 Million |
DDIL
5455
301587
TDBOF
8341
4141