MonotaRO Co., Ltd. (3064.T)

JPY 2860.0

(2.29%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 2752.5 2769.0 2729.0 2746.0 1.09 Million
18 Mar, 2025 2715.5 2754.0 2700.0 2733.5 1.66 Million
17 Mar, 2025 2720.5 2748.0 2700.5 2748.0 1.24 Million
14 Mar, 2025 2700.0 2755.0 2678.5 2735.0 1.7 Million
13 Mar, 2025 2726.5 2763.0 2662.0 2673.0 2.02 Million
12 Mar, 2025 2700.0 2738.5 2665.5 2694.5 3.08 Million
11 Mar, 2025 2495.0 2658.0 2478.5 2637.0 3.65 Million
10 Mar, 2025 2418.5 2424.0 2385.5 2422.0 1.77 Million
07 Mar, 2025 2490.0 2501.0 2429.5 2429.5 1.46 Million
06 Mar, 2025 2548.5 2566.5 2511.0 2513.5 1.19 Million