MonotaRO Co., Ltd. (3064.T)

JPY 2777.5

(-0.32%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 1580.0 1599.5 1557.0 1557.0 1.5 Million
25 Sep, 2023 1565.0 1583.5 1559.0 1573.5 755.6 Thousand
22 Sep, 2023 1551.5 1574.5 1526.0 1564.0 2.05 Million
21 Sep, 2023 1598.0 1602.0 1568.5 1574.5 1.53 Million
20 Sep, 2023 1581.0 1598.0 1563.0 1592.0 1.94 Million
19 Sep, 2023 1599.5 1603.5 1581.0 1591.0 2.35 Million
15 Sep, 2023 1575.0 1610.5 1564.0 1600.0 2.21 Million
14 Sep, 2023 1593.0 1605.0 1561.0 1578.0 1.76 Million