MonotaRO Co., Ltd. (3064.T)

JPY 2692.0

(-3.08%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 1220.0 1233.5 1199.0 1212.0 3.36 Million
24 Oct, 2023 1175.0 1215.0 1154.5 1215.0 5.48 Million
23 Oct, 2023 1215.0 1215.5 1176.0 1188.0 2.43 Million
20 Oct, 2023 1233.5 1233.5 1196.0 1215.5 2.75 Million
19 Oct, 2023 1223.0 1240.0 1217.5 1228.5 2.89 Million
18 Oct, 2023 1285.0 1289.0 1247.0 1261.0 2.71 Million
17 Oct, 2023 1299.0 1327.0 1278.5 1284.5 5.33 Million
16 Oct, 2023 1243.5 1294.5 1237.5 1254.0 5.1 Million
13 Oct, 2023 1306.0 1312.0 1244.5 1246.5 5.24 Million
12 Oct, 2023 1320.0 1344.0 1295.0 1304.0 6.82 Million