MonotaRO Co., Ltd. (3064.T)

JPY 2692.0

(-3.08%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 1434.5 1446.5 1291.5 1300.0 11.05 Million
10 Oct, 2023 1490.0 1505.5 1478.0 1494.5 1.66 Million
06 Oct, 2023 1516.0 1527.0 1485.0 1485.5 2.08 Million
05 Oct, 2023 1523.0 1538.5 1507.0 1528.0 1.98 Million
04 Oct, 2023 1487.5 1544.5 1480.5 1537.0 2.7 Million
03 Oct, 2023 1535.5 1547.5 1493.0 1496.0 2.58 Million
02 Oct, 2023 1601.0 1613.5 1527.5 1532.5 3.43 Million
29 Sep, 2023 1593.5 1630.0 1587.0 1600.5 2.32 Million
28 Sep, 2023 1562.0 1584.5 1546.5 1570.5 1.35 Million
27 Sep, 2023 1544.0 1576.5 1542.0 1575.0 1.39 Million