MonotaRO Co., Ltd. (3064.T)
JPY 2744.0
(-0.44%)
JPY 2744.0
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 2840.5 | 2854.0 | 2804.0 | 2818.5 | 1.17 Million |
| 05 Jun, 2025 | 2885.0 | 2895.0 | 2823.0 | 2840.0 | 1.49 Million |
| 04 Jun, 2025 | 2862.0 | 2935.0 | 2852.5 | 2930.5 | 978.1 Thousand |
| 03 Jun, 2025 | 2952.0 | 3010.0 | 2910.5 | 2910.5 | 1.1 Million |
| 02 Jun, 2025 | 2968.0 | 2990.0 | 2943.0 | 2975.0 | 1.41 Million |
| 30 May, 2025 | 2939.5 | 3009.0 | 2904.0 | 2982.0 | 2.1 Million |
| 29 May, 2025 | 2974.5 | 3001.0 | 2943.0 | 2943.0 | 1.06 Million |
| 28 May, 2025 | 2991.0 | 3014.0 | 2947.5 | 2972.5 | 1.13 Million |
| 27 May, 2025 | 2974.5 | 3032.0 | 2956.0 | 3013.0 | 633.2 Thousand |
| 26 May, 2025 | 2943.5 | 2988.5 | 2921.0 | 2988.5 | 809.4 Thousand |
DDIL
5455
301587
TDBOF
8341
4141