MonotaRO Co., Ltd. (3064.T)
JPY 2777.5
(-0.32%)
JPY 2777.5
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 2725.0 | 2785.0 | 2665.0 | 2771.0 | 1.43 Million |
| 09 Apr, 2025 | 2616.0 | 2669.5 | 2558.0 | 2603.0 | 1.92 Million |
| 08 Apr, 2025 | 2532.5 | 2669.5 | 2532.5 | 2616.0 | 1.66 Million |
| 07 Apr, 2025 | 2578.0 | 2631.5 | 2454.5 | 2482.5 | 2.88 Million |
| 04 Apr, 2025 | 2855.0 | 2888.0 | 2704.5 | 2705.5 | 2.35 Million |
| 03 Apr, 2025 | 2740.0 | 2819.0 | 2725.5 | 2805.0 | 1.38 Million |
| 02 Apr, 2025 | 2807.5 | 2821.5 | 2761.0 | 2790.0 | 1.09 Million |
| 01 Apr, 2025 | 2841.5 | 2883.0 | 2776.5 | 2780.0 | 1.16 Million |
| 31 Mar, 2025 | 2899.0 | 2911.5 | 2797.5 | 2797.5 | 2.2 Million |
| 28 Mar, 2025 | 2973.5 | 2975.0 | 2891.5 | 2913.0 | 1.47 Million |
DDIL
5455
301587
TDBOF
8341
4141