MonotaRO Co., Ltd. (3064.T)
JPY 2777.5
(-0.32%)
JPY 2777.5
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 2700.0 | 2738.5 | 2665.5 | 2694.5 | 3.08 Million |
| 11 Mar, 2025 | 2495.0 | 2658.0 | 2478.5 | 2637.0 | 3.65 Million |
| 10 Mar, 2025 | 2418.5 | 2424.0 | 2385.5 | 2422.0 | 1.77 Million |
| 07 Mar, 2025 | 2490.0 | 2501.0 | 2429.5 | 2429.5 | 1.46 Million |
| 06 Mar, 2025 | 2548.5 | 2566.5 | 2511.0 | 2513.5 | 1.19 Million |
| 05 Mar, 2025 | 2650.5 | 2658.5 | 2548.5 | 2563.5 | 1.54 Million |
| 04 Mar, 2025 | 2582.5 | 2636.5 | 2566.5 | 2600.5 | 2 Million |
| 03 Mar, 2025 | 2533.0 | 2582.5 | 2521.5 | 2552.0 | 1.2 Million |
| 28 Feb, 2025 | 2504.5 | 2548.0 | 2476.5 | 2525.5 | 1.96 Million |
| 27 Feb, 2025 | 2499.0 | 2524.5 | 2486.0 | 2520.5 | 1.28 Million |
DDIL
5455
301587
TDBOF
8341
4141