MonotaRO Co., Ltd. (3064.T)

JPY 2692.0

(-3.08%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 1428.0 1452.0 1425.0 1433.5 2.46 Million
07 Dec, 2023 1449.5 1454.5 1418.0 1418.0 2.19 Million
06 Dec, 2023 1444.5 1474.0 1437.5 1469.0 2.1 Million
05 Dec, 2023 1460.0 1486.5 1435.5 1440.0 1.98 Million
04 Dec, 2023 1485.0 1503.0 1462.5 1479.5 1.53 Million
01 Dec, 2023 1518.0 1518.0 1480.0 1491.5 2.29 Million
30 Nov, 2023 1500.0 1503.5 1469.0 1493.0 2.8 Million
29 Nov, 2023 1478.5 1531.0 1474.0 1497.0 2.07 Million
28 Nov, 2023 1472.0 1472.5 1452.0 1462.0 1.07 Million
27 Nov, 2023 1486.5 1507.0 1467.5 1476.0 1.09 Million