MonotaRO Co., Ltd. (3064.T)

JPY 2694.5

(-2.99%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 1529.0 1557.0 1503.5 1547.5 2.21 Million
11 Jan, 2024 1561.0 1561.0 1501.5 1513.5 4.44 Million
10 Jan, 2024 1561.0 1599.5 1560.5 1581.0 1.57 Million
09 Jan, 2024 1600.0 1633.0 1575.5 1584.5 3.03 Million
05 Jan, 2024 1561.0 1568.5 1546.5 1557.5 1.56 Million
04 Jan, 2024 1511.0 1552.0 1493.5 1550.0 2 Million
29 Dec, 2023 1523.0 1542.0 1519.0 1539.5 1.21 Million
28 Dec, 2023 1530.0 1551.5 1514.0 1548.0 960.4 Thousand
27 Dec, 2023 1519.0 1551.0 1518.5 1548.0 1.45 Million
26 Dec, 2023 1506.0 1521.0 1502.0 1515.0 827.7 Thousand