MonotaRO Co., Ltd. (3064.T)

JPY 2704.0

(0.45%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 1444.0 1452.5 1428.0 1439.5 1.46 Million
25 Jan, 2024 1440.0 1467.0 1423.5 1444.0 1.81 Million
24 Jan, 2024 1461.0 1478.0 1456.0 1458.5 1.65 Million
23 Jan, 2024 1459.0 1476.5 1448.0 1464.5 1.47 Million
22 Jan, 2024 1416.5 1449.5 1416.5 1446.0 2.09 Million
19 Jan, 2024 1433.0 1456.0 1420.5 1428.0 1.7 Million
18 Jan, 2024 1401.0 1421.5 1387.0 1413.5 2.39 Million
17 Jan, 2024 1435.0 1447.5 1413.5 1417.5 2.87 Million
16 Jan, 2024 1510.5 1518.5 1438.5 1444.0 3.76 Million
15 Jan, 2024 1523.0 1525.0 1482.0 1507.0 1.94 Million