MonotaRO Co., Ltd. (3064.T)

JPY 2704.0

(0.45%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 1534.0 1542.0 1510.5 1523.5 1.48 Million
26 Feb, 2024 1507.5 1548.0 1491.0 1525.0 3.9 Million
22 Feb, 2024 1525.0 1529.5 1493.5 1493.5 2.56 Million
21 Feb, 2024 1520.0 1535.5 1494.0 1529.5 3.07 Million
20 Feb, 2024 1573.0 1573.0 1514.5 1540.0 2.76 Million
19 Feb, 2024 1554.0 1581.0 1539.0 1564.0 4.62 Million
16 Feb, 2024 1497.5 1543.0 1482.5 1542.0 3.35 Million
15 Feb, 2024 1439.0 1483.0 1434.0 1483.0 3.43 Million
14 Feb, 2024 1399.0 1422.5 1389.0 1414.5 3.09 Million
13 Feb, 2024 1373.0 1399.0 1355.0 1377.5 3.1 Million