MonotaRO Co., Ltd. (3064.T)

JPY 2704.0

(0.45%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 1495.0 1565.5 1441.0 1563.0 4.39 Million
11 Mar, 2024 1450.0 1490.5 1445.0 1485.5 2.27 Million
08 Mar, 2024 1434.5 1466.0 1422.0 1456.5 1.68 Million
07 Mar, 2024 1440.0 1451.5 1424.0 1447.5 1.55 Million
06 Mar, 2024 1414.0 1478.5 1410.0 1442.5 2.82 Million
05 Mar, 2024 1448.0 1453.0 1405.0 1414.0 2.7 Million
04 Mar, 2024 1450.0 1486.5 1446.5 1452.5 2.76 Million
01 Mar, 2024 1431.5 1439.5 1419.0 1426.0 1.37 Million
29 Feb, 2024 1440.5 1447.0 1416.5 1432.5 2.83 Million
28 Feb, 2024 1483.5 1496.5 1443.5 1447.5 3.97 Million