MonotaRO Co., Ltd. (3064.T)

JPY 2704.0

(0.45%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 1808.5 1833.0 1795.0 1801.0 2.88 Million
09 Apr, 2024 1772.5 1785.0 1763.5 1770.0 2.35 Million
08 Apr, 2024 1735.5 1772.0 1729.5 1758.0 1.65 Million
05 Apr, 2024 1723.0 1764.5 1703.0 1747.5 2.55 Million
04 Apr, 2024 1700.0 1761.5 1690.0 1759.0 1.85 Million
03 Apr, 2024 1725.5 1746.5 1699.5 1740.0 2.04 Million
02 Apr, 2024 1761.5 1766.5 1722.0 1739.5 2.63 Million
01 Apr, 2024 1817.0 1821.0 1792.0 1794.5 1.88 Million
29 Mar, 2024 1820.5 1835.0 1801.0 1817.5 1.88 Million
28 Mar, 2024 1788.0 1832.0 1778.5 1815.0 2.6 Million