MonotaRO Co., Ltd. (3064.T)
JPY 2704.0
(0.45%)
JPY 2704.0
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 1689.0 | 1697.0 | 1615.5 | 1690.0 | 6.21 Million |
| 10 May, 2024 | 1772.5 | 1808.5 | 1772.5 | 1805.0 | 1.63 Million |
| 09 May, 2024 | 1801.5 | 1805.0 | 1765.0 | 1784.0 | 1.6 Million |
| 08 May, 2024 | 1831.0 | 1843.5 | 1796.0 | 1802.0 | 2.05 Million |
| 07 May, 2024 | 1853.5 | 1873.0 | 1832.0 | 1832.5 | 2.84 Million |
| 02 May, 2024 | 1822.5 | 1842.5 | 1793.0 | 1832.5 | 2.32 Million |
| 01 May, 2024 | 1798.5 | 1862.0 | 1790.0 | 1832.5 | 3.04 Million |
| 30 Apr, 2024 | 1812.0 | 1911.0 | 1785.5 | 1911.0 | 4.31 Million |
| 26 Apr, 2024 | 1739.5 | 1826.0 | 1705.0 | 1782.5 | 5.61 Million |
| 25 Apr, 2024 | 1955.5 | 1977.0 | 1932.5 | 1932.5 | 2.23 Million |
DDIL
5455
301587
TDBOF
8341
4141