MonotaRO Co., Ltd. (3064.T)

JPY 2704.0

(0.45%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 1658.0 1668.0 1627.0 1641.5 1.39 Million
07 Jun, 2024 1641.0 1687.0 1637.0 1663.0 1.64 Million
06 Jun, 2024 1652.5 1657.5 1614.5 1640.5 1.35 Million
05 Jun, 2024 1622.5 1651.5 1620.5 1643.0 1.56 Million
04 Jun, 2024 1630.0 1633.5 1606.5 1621.0 1.26 Million
03 Jun, 2024 1660.0 1703.0 1630.5 1636.0 2.55 Million
31 May, 2024 1631.5 1662.5 1626.0 1658.0 3.97 Million
30 May, 2024 1553.5 1625.5 1542.0 1616.0 2.55 Million
29 May, 2024 1593.5 1601.5 1567.5 1570.0 1.69 Million
28 May, 2024 1590.5 1607.0 1576.0 1600.0 1.64 Million