MonotaRO Co., Ltd. (3064.T)
JPY 2704.0
(0.45%)
JPY 2704.0
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 1870.0 | 1876.0 | 1835.5 | 1835.5 | 1.22 Million |
| 05 Jul, 2024 | 1874.0 | 1878.5 | 1839.0 | 1845.0 | 883.7 Thousand |
| 04 Jul, 2024 | 1870.0 | 1881.5 | 1856.5 | 1876.0 | 950.2 Thousand |
| 03 Jul, 2024 | 1820.0 | 1854.5 | 1805.0 | 1851.5 | 1.19 Million |
| 02 Jul, 2024 | 1832.0 | 1841.0 | 1800.0 | 1830.5 | 1.63 Million |
| 01 Jul, 2024 | 1891.5 | 1895.5 | 1843.5 | 1860.0 | 1.62 Million |
| 28 Jun, 2024 | 1905.0 | 1913.0 | 1869.0 | 1891.0 | 1.67 Million |
| 27 Jun, 2024 | 1851.5 | 1879.0 | 1842.0 | 1865.0 | 869.5 Thousand |
| 26 Jun, 2024 | 1880.0 | 1891.0 | 1859.0 | 1879.5 | 1.81 Million |
| 25 Jun, 2024 | 1791.0 | 1869.5 | 1783.0 | 1866.5 | 1.46 Million |
DDIL
5455
301587
TDBOF
8341
4141