MonotaRO Co., Ltd. (3064.T)
JPY 2704.0
(0.45%)
JPY 2704.0
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 1788.0 | 1825.0 | 1778.0 | 1794.5 | 1.35 Million |
| 21 Jun, 2024 | 1794.5 | 1822.0 | 1781.5 | 1787.5 | 1.56 Million |
| 20 Jun, 2024 | 1770.5 | 1793.0 | 1762.0 | 1788.0 | 1.12 Million |
| 19 Jun, 2024 | 1804.5 | 1820.0 | 1763.0 | 1778.5 | 1.41 Million |
| 18 Jun, 2024 | 1866.5 | 1871.0 | 1803.5 | 1825.5 | 2.24 Million |
| 17 Jun, 2024 | 1871.5 | 1892.0 | 1836.5 | 1859.0 | 2.89 Million |
| 14 Jun, 2024 | 1791.5 | 1886.5 | 1788.0 | 1866.5 | 4.64 Million |
| 13 Jun, 2024 | 1739.0 | 1804.5 | 1731.0 | 1778.0 | 3.95 Million |
| 12 Jun, 2024 | 1690.0 | 1741.0 | 1683.5 | 1700.0 | 1.94 Million |
| 11 Jun, 2024 | 1656.5 | 1681.0 | 1621.0 | 1680.5 | 1.72 Million |
DDIL
5455
301587
TDBOF
8341
4141