MonotaRO Co., Ltd. (3064.T)

JPY 2704.0

(0.45%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 2019.0 2037.0 1983.0 2007.0 1.92 Million
22 Jul, 2024 2003.0 2008.0 1964.0 2000.0 1.04 Million
19 Jul, 2024 2019.0 2036.5 1988.5 2012.0 1.36 Million
18 Jul, 2024 2067.0 2070.0 2013.5 2013.5 1.42 Million
17 Jul, 2024 2097.0 2107.5 2064.5 2085.0 1.36 Million
16 Jul, 2024 2091.5 2119.5 2082.0 2112.0 1.6 Million
12 Jul, 2024 2060.0 2106.5 2046.0 2091.5 2.83 Million
11 Jul, 2024 2054.0 2138.5 2029.0 2092.5 6.96 Million
10 Jul, 2024 1821.5 1844.0 1784.5 1844.0 1.5 Million
09 Jul, 2024 1848.5 1860.0 1802.0 1828.0 1.7 Million