MonotaRO Co., Ltd. (3064.T)

JPY 2744.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 2391.5 2488.0 2381.5 2486.5 2.63 Million
15 Aug, 2024 2401.0 2427.0 2361.5 2401.0 2.48 Million
14 Aug, 2024 2378.5 2449.0 2327.0 2416.5 2.98 Million
13 Aug, 2024 2330.0 2378.5 2277.0 2378.5 2.36 Million
12 Aug, 2024 2330.0 2378.5 2277.0 2378.5 2.36 Million
09 Aug, 2024 2349.0 2421.0 2312.0 2357.0 2.91 Million
08 Aug, 2024 2193.0 2342.0 2181.5 2306.0 2.72 Million
07 Aug, 2024 2150.0 2267.5 2103.5 2246.0 3.33 Million
06 Aug, 2024 2250.0 2311.5 2194.5 2232.0 5.62 Million
05 Aug, 2024 2153.0 2246.0 2110.5 2161.0 6.68 Million