MonotaRO Co., Ltd. (3064.T)

JPY 2704.0

(0.45%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 1606.0 1618.0 1597.0 1602.5 780.9 Thousand
24 May, 2024 1568.0 1611.0 1540.5 1602.0 2.86 Million
23 May, 2024 1620.0 1623.5 1596.0 1604.0 1.71 Million
22 May, 2024 1691.0 1693.0 1618.0 1618.0 1.36 Million
21 May, 2024 1697.0 1710.5 1656.0 1672.5 2.21 Million
20 May, 2024 1680.5 1693.0 1635.0 1668.5 2.08 Million
17 May, 2024 1673.0 1697.5 1634.0 1640.5 3 Million
16 May, 2024 1683.5 1696.0 1610.5 1654.5 4.73 Million
15 May, 2024 1753.5 1754.5 1703.0 1707.0 2.17 Million
14 May, 2024 1705.0 1758.5 1684.5 1752.0 3.53 Million