MonotaRO Co., Ltd. (3064.T)

JPY 2704.0

(0.45%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 1899.5 1936.0 1890.0 1931.0 2.01 Million
23 Apr, 2024 1901.5 1927.0 1843.5 1881.5 2.29 Million
22 Apr, 2024 1900.0 1934.5 1893.0 1915.0 1.43 Million
19 Apr, 2024 1908.0 1927.5 1821.0 1875.5 2.92 Million
18 Apr, 2024 1940.0 1963.0 1917.5 1927.5 2.76 Million
17 Apr, 2024 2021.0 2033.0 1980.0 1980.0 2.78 Million
16 Apr, 2024 1999.5 2018.0 1982.5 2011.0 2.89 Million
15 Apr, 2024 1995.5 2007.0 1927.0 1963.5 2.25 Million
12 Apr, 2024 1979.0 2052.0 1976.0 2017.0 3.67 Million
11 Apr, 2024 1921.0 2013.5 1894.5 2008.0 7.93 Million