MonotaRO Co., Ltd. (3064.T)

JPY 2704.0

(0.45%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 1800.0 1822.0 1786.0 1792.5 2.45 Million
26 Mar, 2024 1780.0 1823.0 1776.5 1800.0 2.48 Million
25 Mar, 2024 1800.0 1809.0 1753.5 1753.5 2.29 Million
22 Mar, 2024 1823.0 1831.5 1768.0 1792.5 2.98 Million
21 Mar, 2024 1780.5 1823.0 1759.5 1823.0 4.37 Million
19 Mar, 2024 1714.0 1749.5 1702.5 1746.0 4.14 Million
18 Mar, 2024 1610.0 1698.0 1609.0 1697.5 4.66 Million
15 Mar, 2024 1591.0 1608.0 1573.5 1603.5 2.89 Million
14 Mar, 2024 1572.0 1604.5 1544.0 1591.0 3.01 Million
13 Mar, 2024 1563.0 1582.0 1546.5 1563.5 3.94 Million