MonotaRO Co., Ltd. (3064.T)
JPY 2704.0
(0.45%)
JPY 2704.0
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 1394.0 | 1408.5 | 1370.0 | 1373.0 | 2.34 Million |
| 08 Feb, 2024 | 1381.5 | 1402.0 | 1371.5 | 1387.5 | 1.99 Million |
| 07 Feb, 2024 | 1386.5 | 1398.5 | 1368.0 | 1381.5 | 2.64 Million |
| 06 Feb, 2024 | 1417.5 | 1422.5 | 1353.0 | 1360.0 | 5.79 Million |
| 05 Feb, 2024 | 1460.0 | 1516.5 | 1427.0 | 1443.0 | 6.8 Million |
| 02 Feb, 2024 | 1411.0 | 1446.0 | 1400.0 | 1421.5 | 3.47 Million |
| 01 Feb, 2024 | 1375.5 | 1402.5 | 1364.5 | 1399.5 | 2.27 Million |
| 31 Jan, 2024 | 1400.0 | 1409.5 | 1381.0 | 1400.5 | 3.4 Million |
| 30 Jan, 2024 | 1443.0 | 1449.0 | 1415.5 | 1428.0 | 1.67 Million |
| 29 Jan, 2024 | 1422.0 | 1435.0 | 1410.0 | 1432.5 | 1.57 Million |
DDIL
5455
301587
TDBOF
8341
4141