Hiraki Co.,Ltd. (3059.T)
JPY 878.0
(0.69%)
JPY 878.0
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 1002.0 | 1002.0 | 1001.0 | 1001.0 | 1600.00 |
| 23 Jan, 2024 | 1001.0 | 1002.0 | 1001.0 | 1001.0 | 900.00 |
| 22 Jan, 2024 | 1001.0 | 1001.0 | 1000.0 | 1001.0 | 2700.00 |
| 19 Jan, 2024 | 1001.0 | 1002.0 | 1000.0 | 1000.0 | 1700.00 |
| 18 Jan, 2024 | 1002.0 | 1002.0 | 1000.0 | 1001.0 | 3000.00 |
| 17 Jan, 2024 | 1002.0 | 1003.0 | 1001.0 | 1003.0 | 1200.00 |
| 16 Jan, 2024 | 1003.0 | 1004.0 | 1001.0 | 1002.0 | 2800.00 |
| 15 Jan, 2024 | 1003.0 | 1003.0 | 1001.0 | 1003.0 | 2500.00 |
| 12 Jan, 2024 | 1002.0 | 1002.0 | 1000.0 | 1001.0 | 2000.00 |
| 11 Jan, 2024 | 1002.0 | 1002.0 | 1001.0 | 1002.0 | 1900.00 |
DRKOF
9846
CMGGF
TCF
CBU
LUMB