Hiraki Co.,Ltd. (3059.T)

JPY 878.0

(0.69%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 998.0 999.0 998.0 999.0 900.00
20 Dec, 2023 999.0 999.0 998.0 998.0 2100.00
19 Dec, 2023 1000.0 1000.0 999.0 999.0 1000.00
18 Dec, 2023 999.0 1000.0 998.0 1000.0 2400.00
15 Dec, 2023 1000.0 1000.0 999.0 1000.0 4300.00
14 Dec, 2023 998.0 1000.0 998.0 1000.0 1500.00
13 Dec, 2023 999.0 999.0 998.0 998.0 1200.00
12 Dec, 2023 999.0 1000.0 998.0 998.0 2100.00
11 Dec, 2023 1000.0 1000.0 998.0 999.0 3000.00
08 Dec, 2023 998.0 999.0 997.0 998.0 2000.00