Hiraki Co.,Ltd. (3059.T)

JPY 878.0

(0.69%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 1004.0 1004.0 1000.0 1001.0 1900.00
21 Sep, 2023 1001.0 1003.0 1001.0 1001.0 1100.00
20 Sep, 2023 1001.0 1004.0 1000.0 1000.0 2700.00
19 Sep, 2023 1002.0 1002.0 1001.0 1001.0 900.00
15 Sep, 2023 1002.0 1003.0 1001.0 1001.0 1500.00
14 Sep, 2023 1002.0 1002.0 1000.0 1002.0 1700.00